USD 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 0.6 | 0.75 | 0.6 | 0.75 | 109.00 |
06 Mar, 2024 | 0.65 | 0.65 | 0.53 | 0.6 | 3218.00 |
05 Mar, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 275.00 |
04 Mar, 2024 | 0.49 | 0.55 | 0.42 | 0.5 | 11.66 Thousand |
01 Mar, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 890.00 |
29 Feb, 2024 | 0.35 | 0.49 | 0.33 | 0.33 | 2492.00 |
28 Feb, 2024 | 0.27 | 0.35 | 0.27 | 0.28 | 2636.00 |
27 Feb, 2024 | 0.4 | 0.4 | 0.27 | 0.27 | 1236.00 |
23 Feb, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 2424.00 |
08 Feb, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 265.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL