USD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2023 | 0.37 | 0.4 | 0.37 | 0.4 | 41.47 Thousand |
09 Jun, 2023 | 0.37 | 0.37 | 0.32 | 0.37 | 6396.00 |
08 Jun, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 712.00 |
07 Jun, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1083.00 |
06 Jun, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 6848.00 |
05 Jun, 2023 | 0.37 | 0.39 | 0.32 | 0.38 | 10.9 Thousand |
02 Jun, 2023 | 0.35 | 0.35 | 0.3 | 0.3 | 5257.00 |
30 May, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 8210.00 |
26 May, 2023 | 0.28 | 0.34 | 0.23 | 0.34 | 62.19 Thousand |
25 May, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 203.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL