NexGel Inc Warrant (NXGLW)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 0.37 0.4 0.37 0.4 41.47 Thousand
09 Jun, 2023 0.37 0.37 0.32 0.37 6396.00
08 Jun, 2023 0.31 0.31 0.31 0.31 712.00
07 Jun, 2023 0.27 0.27 0.27 0.27 1083.00
06 Jun, 2023 0.37 0.37 0.37 0.37 6848.00
05 Jun, 2023 0.37 0.39 0.32 0.38 10.9 Thousand
02 Jun, 2023 0.35 0.35 0.3 0.3 5257.00
30 May, 2023 0.4 0.4 0.4 0.4 8210.00
26 May, 2023 0.28 0.34 0.23 0.34 62.19 Thousand
25 May, 2023 0.28 0.28 0.28 0.28 203.00