Nexalin Technology Inc. (NXL)
USD 0.84
(-2.9%)
USD 0.84
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 0.72 | 0.75 | 0.67 | 0.7 | 39 Thousand |
| 30 May, 2024 | 0.77 | 0.8 | 0.7 | 0.72 | 100.55 Thousand |
| 29 May, 2024 | 0.91 | 0.94 | 0.64 | 0.67 | 162.81 Thousand |
| 28 May, 2024 | 0.92 | 0.97 | 0.9 | 0.92 | 46.86 Thousand |
| 24 May, 2024 | 1.05 | 1.08 | 1.01 | 1.01 | 66.45 Thousand |
| 23 May, 2024 | 1.11 | 1.19 | 1.06 | 1.06 | 15.6 Thousand |
| 22 May, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 30.76 Thousand |
| 21 May, 2024 | 1.23 | 1.26 | 1.15 | 1.15 | 16.32 Thousand |
| 20 May, 2024 | 1.39 | 1.39 | 1.15 | 1.23 | 50.25 Thousand |
| 17 May, 2024 | 1.34 | 1.38 | 1.29 | 1.31 | 6008.00 |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW