Nexalin Technology, Inc. (NXL)
USD 1.79
(0.0%)
USD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 0.96 | 1.0 | 0.96 | 1.0 | 6475.00 |
| 02 Jul, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 8068.00 |
| 01 Jul, 2025 | 1.01 | 1.05 | 1.01 | 1.01 | 2208.00 |
| 30 Jun, 2025 | 0.92 | 0.98 | 0.92 | 0.96 | 19.66 Thousand |
| 27 Jun, 2025 | 1.0 | 1.0 | 0.89 | 0.92 | 129 Thousand |
| 26 Jun, 2025 | 0.99 | 1.03 | 0.92 | 1.0 | 159.4 Thousand |
| 25 Jun, 2025 | 1.05 | 1.06 | 1.01 | 1.01 | 69.34 Thousand |
| 24 Jun, 2025 | 1.11 | 1.12 | 1.03 | 1.06 | 109.72 Thousand |
| 23 Jun, 2025 | 1.05 | 1.1 | 1.03 | 1.05 | 78.58 Thousand |
| 20 Jun, 2025 | 1.2 | 1.2 | 1.04 | 1.04 | 131 Thousand |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF