Nexalin Technology, Inc. (NXL)
USD 1.79
(0.0%)
USD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.23 | 1.22 | 1.2 | 1.22 | 1752.00 |
| 14 May, 2025 | 1.19 | 1.23 | 1.19 | 1.21 | 3374.00 |
| 13 May, 2025 | 1.22 | 1.22 | 1.15 | 1.19 | 51.98 Thousand |
| 12 May, 2025 | 1.3 | 1.32 | 1.26 | 1.27 | 25.3 Thousand |
| 09 May, 2025 | 1.18 | 1.3 | 1.15 | 1.27 | 188.11 Thousand |
| 08 May, 2025 | 1.25 | 1.26 | 1.17 | 1.22 | 143.95 Thousand |
| 07 May, 2025 | 1.33 | 1.39 | 1.17 | 1.25 | 193.62 Thousand |
| 06 May, 2025 | 1.33 | 1.34 | 1.21 | 1.26 | 169.7 Thousand |
| 05 May, 2025 | 1.34 | 1.43 | 1.27 | 1.33 | 558.72 Thousand |
| 02 May, 2025 | 1.8 | 1.82 | 1.74 | 1.79 | 88.51 Thousand |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF