Nexalin Technology Inc. (NXL)
USD 0.99
(1.83%)
USD 0.99
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.97 | 1.03 | 0.96 | 0.99 | 83.14 Thousand |
| 02 Dec, 2025 | 0.91 | 0.99 | 0.91 | 0.97 | 136.73 Thousand |
| 01 Dec, 2025 | 1.0 | 1.02 | 0.92 | 0.92 | 170.84 Thousand |
| 28 Nov, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 28.7 Thousand |
| 26 Nov, 2025 | 1.04 | 1.12 | 1.04 | 1.08 | 91.3 Thousand |
| 25 Nov, 2025 | 1.07 | 1.09 | 1.03 | 1.06 | 86.3 Thousand |
| 24 Nov, 2025 | 1.02 | 1.11 | 1.02 | 1.09 | 73.8 Thousand |
| 21 Nov, 2025 | 1.0 | 1.07 | 0.93 | 1.01 | 111.9 Thousand |
| 20 Nov, 2025 | 1.07 | 1.12 | 0.98 | 0.98 | 166.4 Thousand |
| 19 Nov, 2025 | 1.05 | 1.12 | 1.04 | 1.05 | 87.2 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW