USD 1.16
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.38 | 0.39 | 0.38 | 0.38 | 9700.00 |
05 Oct, 2023 | 0.4 | 0.41 | 0.39 | 0.39 | 4800.00 |
04 Oct, 2023 | 0.39 | 0.41 | 0.39 | 0.39 | 1100.00 |
03 Oct, 2023 | 0.38 | 0.46 | 0.38 | 0.4 | 1600.00 |
02 Oct, 2023 | 0.42 | 0.42 | 0.41 | 0.42 | 4000.00 |
29 Sep, 2023 | 0.4 | 0.47 | 0.4 | 0.44 | 3100.00 |
28 Sep, 2023 | 0.47 | 0.48 | 0.46 | 0.48 | 1600.00 |
27 Sep, 2023 | 0.43 | 0.47 | 0.42 | 0.47 | 1500.00 |
26 Sep, 2023 | 0.47 | 0.47 | 0.39 | 0.47 | 3200.00 |
25 Sep, 2023 | 0.38 | 0.48 | 0.38 | 0.44 | 15.7 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW