NXP Semiconductors NV (NXPI)

USD 223.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 31.43 32.37 30.86 32.2 942.3 Thousand
13 Apr, 2011 31.71 31.9 31.05 31.54 994.1 Thousand
12 Apr, 2011 31.8 32.12 30.8 31.02 1.83 Million
11 Apr, 2011 33.5 33.84 31.9 32.21 2.96 Million
08 Apr, 2011 34.41 34.8 32.18 32.62 7.95 Million
07 Apr, 2011 33.65 33.81 32.25 32.94 1.52 Million
06 Apr, 2011 32.68 33.75 32.05 33.26 4.43 Million
05 Apr, 2011 31.37 32.41 30.6 31.99 2.59 Million
04 Apr, 2011 30.88 31.26 30.07 31.13 1.89 Million
01 Apr, 2011 30.35 30.74 29.97 30.59 3.38 Million