NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 217.84 228.8 215.16 227.56 4.59 Million
02 Dec, 2025 200.53 217.49 199.49 215.35 6.16 Million
01 Dec, 2025 191.67 200.19 191.29 199.49 3.39 Million
28 Nov, 2025 193.9 195.3 193.37 194.94 1.65 Million
26 Nov, 2025 191.79 195.72 191.24 193.76 2.83 Million
25 Nov, 2025 190.47 193.95 188.43 191.02 3.21 Million
24 Nov, 2025 192.25 193.68 190.23 191.56 4.51 Million
21 Nov, 2025 184.65 193.83 183.2 191.35 3.4 Million
20 Nov, 2025 192.17 194.17 183.0 184.19 3.42 Million
19 Nov, 2025 189.44 191.37 188.36 190.06 2.96 Million