NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 209.04 211.17 207.86 209.12 151.02 Thousand
20 Jun, 2025 213.42 215.37 207.71 209.0 4.24 Million
18 Jun, 2025 213.57 214.45 210.73 211.45 1.93 Million
17 Jun, 2025 213.05 217.27 212.58 212.83 2.2 Million
16 Jun, 2025 213.94 218.01 213.22 217.53 1.73 Million
13 Jun, 2025 212.88 215.18 210.42 210.9 1.84 Million
12 Jun, 2025 217.31 220.02 216.21 217.4 1.71 Million
11 Jun, 2025 219.8 222.22 215.12 217.41 2.22 Million
10 Jun, 2025 214.44 220.73 213.5 218.72 2.58 Million
09 Jun, 2025 209.61 215.23 208.94 213.08 2.72 Million