NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 184.48 191.61 184.28 188.14 3.43 Million
01 May, 2025 186.11 186.82 181.51 181.84 3.35 Million
30 Apr, 2025 179.29 184.94 176.26 184.31 3.21 Million
29 Apr, 2025 181.52 185.54 177.19 182.62 6.95 Million
28 Apr, 2025 192.87 198.15 190.59 196.24 4.33 Million
25 Apr, 2025 189.39 194.59 188.41 193.55 2.48 Million
24 Apr, 2025 187.21 194.43 184.77 193.57 4.24 Million
23 Apr, 2025 181.46 185.36 179.51 180.87 3.91 Million
22 Apr, 2025 173.74 176.08 172.17 174.66 2.87 Million
21 Apr, 2025 166.6 171.95 166.6 171.5 2.62 Million