Nextracker Inc. Class A Common Stock (NXT)
USD 67.26
(-1.9%)
USD 67.26
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 68.56 | 69.34 | 64.73 | 67.26 | 1.39 Million |
| 28 Aug, 2025 | 67.51 | 69.31 | 66.38 | 68.11 | 1.78 Million |
| 27 Aug, 2025 | 68.53 | 69.48 | 67.12 | 67.69 | 1.48 Million |
| 26 Aug, 2025 | 67.83 | 69.68 | 67.36 | 68.58 | 1.89 Million |
| 25 Aug, 2025 | 68.05 | 68.76 | 67.02 | 67.59 | 1.8 Million |
| 22 Aug, 2025 | 64.68 | 68.84 | 64.37 | 68.77 | 2.13 Million |
| 21 Aug, 2025 | 66.09 | 66.09 | 63.87 | 64.04 | 2.07 Million |
| 20 Aug, 2025 | 66.76 | 68.52 | 65.57 | 66.13 | 2.89 Million |
| 19 Aug, 2025 | 67.7 | 70.14 | 66.41 | 66.56 | 4.06 Million |
| 18 Aug, 2025 | 64.9 | 68.75 | 64.03 | 67.7 | 6.49 Million |
NXTC
NXTT
NXXT
NXPL
NXPLW
NXST