Nextracker Inc. (NXT)

USD 42.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 58.43 59.77 58.35 59.0 126.33 Thousand
19 May, 2025 58.51 58.51 56.57 57.36 197.88 Thousand
16 May, 2025 60.17 61.6 58.14 59.31 4.29 Million
15 May, 2025 54.31 63.19 53.52 61.59 8.19 Million
14 May, 2025 52.71 55.77 52.33 55.04 5.16 Million
13 May, 2025 53.91 57.97 53.78 54.09 6.67 Million
12 May, 2025 50.08 51.12 48.63 50.63 4.31 Million
09 May, 2025 45.0 46.9 44.75 46.54 2.07 Million
08 May, 2025 44.23 45.25 43.68 44.6 2.49 Million
07 May, 2025 43.5 44.16 43.17 43.77 1.58 Million