USD 62.1
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 40.12 | 40.82 | 38.87 | 39.62 | 4.78 Million |
27 Jan, 2025 | 40.88 | 41.19 | 39.49 | 39.63 | 2.82 Million |
24 Jan, 2025 | 41.58 | 41.93 | 40.62 | 41.0 | 3.38 Million |
23 Jan, 2025 | 40.8 | 42.2 | 39.85 | 41.89 | 3.11 Million |
22 Jan, 2025 | 42.45 | 42.84 | 40.89 | 41.2 | 3.31 Million |
21 Jan, 2025 | 44.44 | 44.44 | 41.46 | 42.48 | 2.58 Million |
17 Jan, 2025 | 46.07 | 46.52 | 43.64 | 44.19 | 2.18 Million |
16 Jan, 2025 | 43.56 | 45.33 | 43.34 | 45.27 | 2.31 Million |
15 Jan, 2025 | 44.0 | 44.57 | 42.25 | 42.73 | 2.53 Million |
14 Jan, 2025 | 41.98 | 43.1 | 41.18 | 42.35 | 2.83 Million |
NXTC
NXTT
NXXT
NXPL
NXPLW
NXST