Nextracker Inc. Class A Common Stock (NXT)

USD 67.26

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 46.45 47.85 46.09 47.37 3.6 Million
02 Jul, 2024 46.01 47.3 44.52 45.32 3.85 Million
01 Jul, 2024 46.96 47.36 46.06 46.12 3.67 Million
28 Jun, 2024 49.3 50.22 46.48 46.88 8.62 Million
27 Jun, 2024 46.4 49.52 46.25 49.13 5.73 Million
26 Jun, 2024 49.28 49.54 46.39 46.59 5.15 Million
25 Jun, 2024 51.7 51.7 48.79 49.64 4.21 Million
24 Jun, 2024 54.34 54.92 51.81 51.83 3.8 Million
21 Jun, 2024 56.89 57.11 53.89 54.79 21.26 Million
20 Jun, 2024 57.53 58.0 56.29 56.7 3.21 Million