Nextracker Inc. (NXT)

USD 42.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 45.93 46.9 44.97 45.21 1.85 Million
24 Mar, 2025 45.06 46.66 44.68 45.2 1.49 Million
21 Mar, 2025 44.17 44.84 43.65 44.27 3.49 Million
20 Mar, 2025 44.73 45.6 44.08 44.97 955.95 Thousand
19 Mar, 2025 44.32 45.29 43.45 45.17 1.31 Million
18 Mar, 2025 45.66 45.68 43.88 44.48 1.27 Million
17 Mar, 2025 44.66 45.95 44.1 45.9 1.54 Million
14 Mar, 2025 45.93 46.14 43.84 44.31 2.68 Million
13 Mar, 2025 44.22 45.29 43.59 45.16 1.98 Million
12 Mar, 2025 45.52 45.66 43.91 44.32 1.97 Million