Nextracker Inc. Class A Common Stock (NXT)

USD 55.72

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 30.4 32.69 30.33 32.68 5.5 Million
14 Feb, 2023 31.65 31.83 30.21 30.8 1.55 Million
13 Feb, 2023 30.66 32.03 30.65 31.42 1.84 Million
10 Feb, 2023 29.43 31.2 29.22 31.01 3.15 Million
09 Feb, 2023 30.31 30.84 28.51 30.46 16.33 Million