Nextracker Inc. Class A Common Stock (NXT)

USD 86.88

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 68.05 68.76 67.02 67.59 1.8 Million
22 Aug, 2025 64.68 68.84 64.37 68.77 2.13 Million
21 Aug, 2025 66.09 66.09 63.87 64.04 2.07 Million
20 Aug, 2025 66.76 68.52 65.57 66.13 2.89 Million
19 Aug, 2025 67.7 70.14 66.41 66.56 4.06 Million
18 Aug, 2025 64.9 68.75 64.03 67.7 6.49 Million
15 Aug, 2025 54.2 61.12 53.77 60.58 6.04 Million
14 Aug, 2025 55.2 55.87 52.61 53.99 1.86 Million
13 Aug, 2025 55.0 56.86 54.67 55.29 2.58 Million
12 Aug, 2025 54.15 55.14 53.71 54.5 2.57 Million