NextCure  Inc (NXTC)

USD 4.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 34.49 35.1 33.64 33.84 10.93 Thousand
05 May, 2020 35.97 36.07 33.95 34.49 15.58 Thousand
04 May, 2020 33.6 35.22 32.73 35.02 24.03 Thousand
01 May, 2020 34.23 34.86 32.43 33.61 17.51 Thousand
30 Apr, 2020 36.09 36.18 32.3 32.42 25.44 Thousand
29 Apr, 2020 35.98 37.04 35.03 36.7 12.25 Thousand
28 Apr, 2020 36.38 36.49 34.56 35.34 13.11 Thousand
27 Apr, 2020 37.25 37.25 34.6 34.78 22.48 Thousand
24 Apr, 2020 36.16 36.88 35.51 36.51 8367.00
23 Apr, 2020 36.65 38.1 35.71 36.1 17 Thousand