NextCure Inc (NXTC)
USD 5.03
(-1.37%)
USD 5.03
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 5.1 | 5.18 | 5.02 | 5.03 | 5900.00 |
| 28 Aug, 2025 | 5.16 | 5.28 | 5.1 | 5.13 | 11.5 Thousand |
| 27 Aug, 2025 | 5.25 | 5.25 | 5.14 | 5.24 | 10.1 Thousand |
| 26 Aug, 2025 | 5.13 | 5.26 | 5.13 | 5.22 | 4600.00 |
| 25 Aug, 2025 | 5.1 | 5.3 | 5.09 | 5.22 | 13.5 Thousand |
| 22 Aug, 2025 | 5.07 | 5.21 | 5.03 | 5.13 | 22.2 Thousand |
| 21 Aug, 2025 | 4.98 | 5.28 | 4.98 | 5.11 | 12.3 Thousand |
| 20 Aug, 2025 | 5.08 | 5.15 | 4.94 | 5.13 | 14.8 Thousand |
| 19 Aug, 2025 | 5.24 | 5.3 | 4.95 | 5.09 | 34.5 Thousand |
| 18 Aug, 2025 | 5.03 | 5.63 | 5.01 | 5.26 | 95.4 Thousand |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT