NextCure  Inc (NXTC)

USD 5.07

(6.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.15 1.25 1.12 1.13 4017.00
02 Dec, 2024 1.17 1.18 1.16 1.16 2900.00
29 Nov, 2024 1.2 1.2 1.17 1.17 1050.00
27 Nov, 2024 1.2 1.23 1.16 1.17 10.44 Thousand
26 Nov, 2024 1.19 1.21 1.12 1.17 27.29 Thousand
25 Nov, 2024 1.23 1.23 1.2 1.2 2808.00
22 Nov, 2024 1.3 1.3 1.16 1.19 13.58 Thousand
21 Nov, 2024 1.32 1.33 1.28 1.29 4017.00
20 Nov, 2024 1.3 1.38 1.3 1.3 483.00
19 Nov, 2024 1.4 1.4 1.28 1.31 3142.00