NextCure Inc (NXTC)
USD 5.07
(6.29%)
USD 5.07
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.38 | 1.4 | 1.33 | 1.35 | 1450.00 |
| 04 Oct, 2024 | 1.31 | 1.4 | 1.31 | 1.35 | 2517.00 |
| 03 Oct, 2024 | 1.3 | 1.34 | 1.3 | 1.31 | 142.00 |
| 02 Oct, 2024 | 1.32 | 1.39 | 1.3 | 1.33 | 3517.00 |
| 01 Oct, 2024 | 1.36 | 1.37 | 1.29 | 1.31 | 2200.00 |
| 30 Sep, 2024 | 1.36 | 1.38 | 1.35 | 1.37 | 3992.00 |
| 27 Sep, 2024 | 1.39 | 1.41 | 1.36 | 1.38 | 833.00 |
| 26 Sep, 2024 | 1.4 | 1.42 | 1.4 | 1.41 | 617.00 |
| 25 Sep, 2024 | 1.38 | 1.45 | 1.36 | 1.37 | 1633.00 |
| 24 Sep, 2024 | 1.39 | 1.46 | 1.36 | 1.39 | 2533.00 |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT