New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 17.53 17.71 17.31 17.38 7300.00
20 Dec, 2023 17.7 17.79 17.51 17.65 5100.00
19 Dec, 2023 17.25 17.65 17.02 17.45 27.13 Thousand
18 Dec, 2023 17.54 17.65 17.39 17.4 15.8 Thousand
15 Dec, 2023 17.84 17.84 17.51 17.54 7400.00
14 Dec, 2023 17.2 17.48 17.2 17.48 16.26 Thousand
13 Dec, 2023 17.28 17.37 16.6 17.03 42.22 Thousand
12 Dec, 2023 17.29 17.3 17.22 17.22 4248.00
11 Dec, 2023 17.24 17.36 17.22 17.36 6700.00
08 Dec, 2023 17.18 17.25 17.1 17.24 3700.00