New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 17.13 17.25 17.01 17.03 9200.00
06 Dec, 2023 16.95 17.13 16.91 17.05 10.4 Thousand
05 Dec, 2023 16.76 16.93 16.76 16.93 5329.00
04 Dec, 2023 16.62 16.81 16.55 16.58 5729.00
01 Dec, 2023 16.35 16.57 16.32 16.55 15.3 Thousand
30 Nov, 2023 16.53 16.6 16.31 16.31 19.1 Thousand
29 Nov, 2023 16.37 16.55 16.23 16.49 12.13 Thousand
28 Nov, 2023 16.0 16.43 16.0 16.23 18.9 Thousand
27 Nov, 2023 16.2 16.21 16.0 16.15 9100.00
24 Nov, 2023 16.23 16.23 16.23 16.23 237.00