New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 16.9 17.08 16.9 17.05 1500.00
10 Oct, 2023 16.8 16.82 16.75 16.82 4334.00
09 Oct, 2023 16.99 16.99 16.79 16.97 1300.00
06 Oct, 2023 17.06 17.07 16.76 16.99 2286.00
05 Oct, 2023 17.0 17.21 16.82 17.21 761.00
04 Oct, 2023 16.95 16.95 16.95 16.95 -
03 Oct, 2023 17.07 17.1 16.82 16.95 6027.00
02 Oct, 2023 17.65 17.65 17.16 17.16 8982.00
29 Sep, 2023 16.99 17.35 16.99 17.01 7686.00
28 Sep, 2023 17.17 17.35 17.0 17.0 8359.00