New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 16.09 16.43 16.09 16.1 2300.00
07 Nov, 2023 16.29 16.37 16.12 16.37 4414.00
06 Nov, 2023 16.22 16.4 16.12 16.3 2946.00
03 Nov, 2023 16.2 16.28 16.15 16.15 9341.00
02 Nov, 2023 16.19 16.35 16.09 16.11 7500.00
01 Nov, 2023 16.25 16.25 16.09 16.12 8030.00
31 Oct, 2023 15.99 16.27 15.86 15.86 3647.00
30 Oct, 2023 15.7 15.76 15.51 15.51 1846.00
27 Oct, 2023 16.33 16.33 15.46 15.51 800.00
26 Oct, 2023 15.65 15.65 15.33 15.46 8344.00