Nyxoah (NYXH)

USD 6.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 10.99 10.99 10.05 10.05 56.38 Thousand
12 Mar, 2025 9.98 10.14 9.73 9.73 20.71 Thousand
11 Mar, 2025 9.99 9.99 9.65 9.95 22.73 Thousand
10 Mar, 2025 9.9 10.0 9.51 9.63 22.39 Thousand
07 Mar, 2025 10.39 10.39 9.92 10.01 12.54 Thousand
06 Mar, 2025 9.97 10.41 9.92 10.11 8734.00
05 Mar, 2025 10.26 10.41 10.02 10.21 4198.00
04 Mar, 2025 9.95 10.29 9.88 9.9 34.51 Thousand
03 Mar, 2025 10.04 10.25 9.91 9.91 11.33 Thousand
28 Feb, 2025 9.93 10.25 9.82 10.04 40.46 Thousand