Nyxoah (NYXH)
USD 7.42
(-1.07%)
USD 7.42
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 7.5 | 7.62 | 7.35 | 7.42 | 227.28 Thousand |
| 07 Aug, 2025 | 7.39 | 7.58 | 7.35 | 7.5 | 48.03 Thousand |
| 06 Aug, 2025 | 7.43 | 7.65 | 7.22 | 7.25 | 61.91 Thousand |
| 05 Aug, 2025 | 7.49 | 7.58 | 7.32 | 7.46 | 67.4 Thousand |
| 04 Aug, 2025 | 7.55 | 7.55 | 7.22 | 7.49 | 63.4 Thousand |
| 01 Aug, 2025 | 7.55 | 7.6 | 6.9 | 7.3 | 60.72 Thousand |
| 31 Jul, 2025 | 7.56 | 7.57 | 7.22 | 7.46 | 95.44 Thousand |
| 30 Jul, 2025 | 7.49 | 7.49 | 7.0 | 7.12 | 37.82 Thousand |
| 29 Jul, 2025 | 7.59 | 7.59 | 7.19 | 7.48 | 105.13 Thousand |
| 28 Jul, 2025 | 7.51 | 7.52 | 7.05 | 7.17 | 79.3 Thousand |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI