USD 6.35
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 9.32 | 9.32 | 9.0 | 9.25 | 6544.00 |
01 Oct, 2024 | 9.4 | 9.4 | 9.0 | 9.23 | 9543.00 |
30 Sep, 2024 | 9.6 | 9.65 | 9.12 | 9.55 | 14.39 Thousand |
27 Sep, 2024 | 9.15 | 9.92 | 9.15 | 9.7 | 36.7 Thousand |
26 Sep, 2024 | 8.66 | 9.22 | 8.61 | 9.19 | 27.35 Thousand |
25 Sep, 2024 | 8.55 | 8.83 | 8.33 | 8.57 | 10.71 Thousand |
24 Sep, 2024 | 8.56 | 8.56 | 8.2 | 8.42 | 20.97 Thousand |
23 Sep, 2024 | 8.52 | 8.68 | 8.27 | 8.53 | 9830.00 |
20 Sep, 2024 | 8.83 | 8.83 | 8.43 | 8.43 | 10.64 Thousand |
19 Sep, 2024 | 8.63 | 8.68 | 8.43 | 8.61 | 8397.00 |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI