Nyxoah (NYXH)
USD 6.35
(0.32%)
USD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.4 | 8.4 | 7.79 | 8.24 | 4669.00 |
| 06 Aug, 2024 | 7.86 | 8.13 | 7.55 | 7.89 | 13.87 Thousand |
| 05 Aug, 2024 | 8.0 | 8.19 | 7.44 | 7.94 | 14.97 Thousand |
| 02 Aug, 2024 | 8.24 | 8.24 | 8.14 | 8.24 | 2445.00 |
| 01 Aug, 2024 | 8.45 | 8.59 | 8.31 | 8.31 | 3773.00 |
| 31 Jul, 2024 | 8.24 | 8.39 | 8.21 | 8.36 | 5553.00 |
| 30 Jul, 2024 | 8.24 | 8.29 | 8.2 | 8.28 | 3160.00 |
| 29 Jul, 2024 | 8.14 | 8.8 | 8.1 | 8.12 | 22.86 Thousand |
| 26 Jul, 2024 | 8.25 | 8.86 | 8.18 | 8.33 | 21.36 Thousand |
| 25 Jul, 2024 | 8.45 | 8.67 | 8.12 | 8.48 | 47.63 Thousand |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI