Nyxoah (NYXH)
USD 6.35
(2.17%)
USD 6.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.81 | 7.82 | 7.7 | 7.75 | 69.35 Thousand |
| 06 Jun, 2025 | 7.54 | 8.0 | 7.41 | 7.67 | 39.85 Thousand |
| 05 Jun, 2025 | 7.47 | 7.82 | 7.25 | 7.71 | 118 Thousand |
| 04 Jun, 2025 | 7.75 | 7.83 | 7.53 | 7.72 | 37.83 Thousand |
| 03 Jun, 2025 | 7.58 | 7.92 | 7.54 | 7.83 | 55.18 Thousand |
| 02 Jun, 2025 | 7.62 | 8.0 | 7.52 | 7.64 | 48.6 Thousand |
| 30 May, 2025 | 7.85 | 7.98 | 7.65 | 7.65 | 123.96 Thousand |
| 29 May, 2025 | 7.93 | 7.96 | 7.59 | 7.8 | 109.56 Thousand |
| 28 May, 2025 | 7.84 | 7.92 | 7.6 | 7.85 | 240.7 Thousand |
| 27 May, 2025 | 8.28 | 8.3 | 7.56 | 7.75 | 145.82 Thousand |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI