Nyxoah (NYXH)

USD 5.9

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 19.07 19.31 18.91 18.95 11.2 Thousand
08 Apr, 2022 18.53 18.53 18.53 18.53 700.00
07 Apr, 2022 18.53 18.53 18.53 18.53 300.00
06 Apr, 2022 18.96 19.15 18.44 19.0 4600.00
05 Apr, 2022 19.0 19.0 19.0 19.0 2800.00
04 Apr, 2022 18.63 18.63 18.63 18.63 -
01 Apr, 2022 19.0 19.0 18.63 18.63 10.7 Thousand
31 Mar, 2022 19.14 19.14 19.14 19.14 400.00
30 Mar, 2022 19.0 19.2 18.8 18.8 3500.00
29 Mar, 2022 18.55 18.55 18.55 18.55 400.00