Nyxoah (NYXH)

USD 6.24

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 19.64 19.75 19.52 19.52 1400.00
24 Feb, 2022 20.45 20.45 20.45 20.45 -
23 Feb, 2022 20.45 20.45 20.45 20.45 -
22 Feb, 2022 20.45 20.45 20.45 20.45 -
18 Feb, 2022 20.45 20.45 20.45 20.45 -
17 Feb, 2022 19.91 20.45 19.91 20.45 500.00
16 Feb, 2022 20.23 20.23 19.76 19.76 500.00
15 Feb, 2022 20.75 20.75 20.75 20.75 -
14 Feb, 2022 20.75 20.75 20.75 20.75 -
11 Feb, 2022 20.75 20.75 20.75 20.75 200.00