OmniAb Inc. (OABIW)

USD 0.22

(28.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.42 0.42 0.42 0.42 1926.00
06 Nov, 2024 0.39 0.45 0.39 0.39 5460.00
05 Nov, 2024 0.37 0.39 0.33 0.33 7995.00
01 Nov, 2024 0.32 0.32 0.32 0.32 700.00
31 Oct, 2024 0.3 0.35 0.3 0.3 3505.00
28 Oct, 2024 0.24 0.32 0.24 0.29 47.28 Thousand
25 Oct, 2024 0.3 0.3 0.28 0.29 56.57 Thousand
24 Oct, 2024 0.31 0.32 0.29 0.3 17.88 Thousand
23 Oct, 2024 0.33 0.33 0.33 0.33 988.00
21 Oct, 2024 0.33 0.33 0.33 0.33 24.95 Thousand