OmniAb Inc. (OABIW)

USD 0.22

(25.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.32 0.32 0.32 0.32 527.00
13 Dec, 2024 0.32 0.34 0.32 0.33 302.15 Thousand
12 Dec, 2024 0.34 0.35 0.32 0.34 457.63 Thousand
11 Dec, 2024 0.36 0.36 0.35 0.35 1.3 Million
10 Dec, 2024 0.33 0.33 0.33 0.33 500.00
09 Dec, 2024 0.34 0.34 0.3 0.3 1544.00
04 Dec, 2024 0.3 0.35 0.3 0.3 16.12 Thousand
03 Dec, 2024 0.32 0.32 0.32 0.32 1201.00
02 Dec, 2024 0.3 0.3 0.3 0.3 205.00
29 Nov, 2024 0.3 0.3 0.3 0.3 200.00