USD 0.22
(28.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 101.00 |
08 Feb, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 |
07 Feb, 2023 | 0.65 | 0.65 | 0.58 | 0.58 | - |
03 Feb, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 18.00 |
02 Feb, 2023 | 0.72 | 0.74 | 0.7 | 0.72 | 240.33 Thousand |
01 Feb, 2023 | 0.65 | 0.68 | 0.65 | 0.68 | 347.00 |
31 Jan, 2023 | 0.71 | 0.71 | 0.65 | 0.7 | 23.74 Thousand |
30 Jan, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 247.00 |
27 Jan, 2023 | 0.68 | 0.8 | 0.68 | 0.68 | 21.34 Thousand |
26 Jan, 2023 | 0.6 | 0.69 | 0.6 | 0.66 | 18.7 Thousand |
OACC
OACCU
OACCW
NYMTI
NYXH
OABI