OmniAb Inc. (OABIW)

USD 0.22

(25.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 0.63 0.63 0.6 0.6 1868.00
23 Jan, 2023 0.6 0.6 0.58 0.58 20 Thousand
20 Jan, 2023 0.57 0.6 0.55 0.58 19.05 Thousand
19 Jan, 2023 0.57 0.59 0.55 0.55 4562.00
18 Jan, 2023 0.52 0.55 0.52 0.55 360.00
17 Jan, 2023 1.0 1.0 0.6 0.67 1242.00
13 Jan, 2023 0.58 0.6 0.53 0.55 12.48 Thousand
10 Jan, 2023 0.54 0.54 0.48 0.48 1485.00
09 Jan, 2023 0.46 0.51 0.45 0.47 123.48 Thousand
06 Jan, 2023 0.43 0.49 0.43 0.46 37.69 Thousand