Oak Woods Acquisition Corporation Class A Ordinary Shares (OAKU)

USD 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.75 10.75 10.75 10.75 1054.00
16 Apr, 2024 10.75 10.76 10.75 10.75 1856.00
15 Apr, 2024 10.77 10.77 10.77 10.77 1.00
12 Apr, 2024 10.77 10.77 10.77 10.77 320.00
11 Apr, 2024 10.75 10.77 10.74 10.74 176.19 Thousand
10 Apr, 2024 10.74 10.74 10.74 10.74 3100.00
09 Apr, 2024 10.75 10.75 10.75 10.75 -
08 Apr, 2024 10.75 10.75 10.75 10.75 3.00
05 Apr, 2024 10.75 10.75 10.75 10.75 2109.00
04 Apr, 2024 10.74 10.75 10.74 10.74 557.9 Thousand