Oak Woods Acquisition Corporation Class A Ordinary Shares (OAKU)

USD 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 10.74 10.75 10.74 10.74 557.9 Thousand
03 Apr, 2024 10.73 10.73 10.73 10.73 13.00
02 Apr, 2024 10.73 10.73 10.73 10.73 402.11 Thousand
01 Apr, 2024 10.74 10.77 10.73 10.73 1.35 Million
28 Mar, 2024 10.75 10.75 10.75 10.75 400.00
27 Mar, 2024 10.76 10.76 10.76 10.76 4.00
26 Mar, 2024 10.75 10.76 10.75 10.76 5958.00
25 Mar, 2024 10.72 10.72 10.72 10.72 5413.00
22 Mar, 2024 10.68 10.72 10.68 10.72 86.04 Thousand
21 Mar, 2024 10.68 10.68 10.68 10.68 1127.00