Oak Woods Acquisition Corporation Class A Ordinary Shares (OAKU)

USD 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 10.66 10.66 10.66 10.66 15.00
06 Mar, 2024 10.66 10.66 10.66 10.66 1300.00
05 Mar, 2024 10.66 10.66 10.66 10.66 36.00
04 Mar, 2024 10.66 10.66 10.66 10.66 69.6 Thousand
01 Mar, 2024 10.6 10.6 10.6 10.6 16.00
29 Feb, 2024 10.61 10.61 10.6 10.6 1600.00
28 Feb, 2024 10.65 10.65 10.64 10.64 2700.00
27 Feb, 2024 10.64 10.64 10.64 10.64 10.5 Thousand
26 Feb, 2024 10.63 10.63 10.63 10.63 200 Thousand
23 Feb, 2024 10.6 10.6 10.6 10.6 100.00