Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.77 | 4.88 | 4.71 | 4.86 | 259.84 Thousand |
| 02 Dec, 2025 | 5.01 | 5.04 | 4.75 | 4.77 | 109.75 Thousand |
| 01 Dec, 2025 | 5.23 | 5.35 | 4.96 | 4.99 | 242.83 Thousand |
| 28 Nov, 2025 | 5.26 | 5.39 | 5.12 | 5.32 | 122.53 Thousand |
| 26 Nov, 2025 | 5.33 | 5.42 | 5.01 | 5.24 | 361.61 Thousand |
| 25 Nov, 2025 | 4.82 | 5.4 | 4.64 | 5.35 | 662.96 Thousand |
| 24 Nov, 2025 | 4.56 | 4.89 | 4.54 | 4.84 | 383.82 Thousand |
| 21 Nov, 2025 | 4.48 | 4.64 | 4.15 | 4.53 | 225.6 Thousand |
| 20 Nov, 2025 | 4.64 | 4.8 | 4.31 | 4.43 | 464.39 Thousand |
| 19 Nov, 2025 | 4.24 | 4.8 | 4.15 | 4.66 | 572.18 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU