Orange County Bancorp Inc (OBT)

USD 26.7

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 23.58 24.2 23.58 24.13 7100.00
18 Mar, 2025 23.86 24.02 23.81 24.01 9600.00
17 Mar, 2025 25.41 25.41 23.75 24.18 7800.00
14 Mar, 2025 24.5 24.5 23.69 24.34 14.6 Thousand
13 Mar, 2025 24.35 24.35 23.6 23.6 6200.00
12 Mar, 2025 23.74 24.2 23.37 24.2 17.8 Thousand
11 Mar, 2025 24.15 24.34 23.5 23.6 17.2 Thousand
10 Mar, 2025 23.75 24.08 23.2 23.95 21.1 Thousand
07 Mar, 2025 23.5 23.93 23.44 23.89 19.3 Thousand
06 Mar, 2025 24.38 24.38 23.65 23.98 17.1 Thousand