Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 1000000.0 1000000.0 1000000.0 1000000.0 2800.00
23 Jul, 2003 1000000.0 1000000.0 1000000.0 1000000.0 4000.00
21 Jul, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1200.00
16 Jul, 2001 1000000.0 1000000.0 1000000.0 1000000.0 -
20 Jun, 2000 1000000.0 1000000.0 1000000.0 1000000.0 32 Thousand
11 Dec, 1998 1000000.0 1000000.0 1000000.0 1000000.0 16 Thousand