Orange County Bancorp, Inc. (OBT)

USD 26.65

(9.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 26.12 26.58 25.98 26.58 14.7 Thousand
23 May, 2025 25.02 25.55 25.0 25.15 15.3 Thousand
22 May, 2025 26.01 26.33 25.49 25.5 18.6 Thousand
21 May, 2025 26.5 26.98 25.69 26.15 18.8 Thousand
20 May, 2025 26.77 26.92 26.54 26.92 6824.00
19 May, 2025 26.52 26.92 26.42 26.92 11.4 Thousand
16 May, 2025 26.77 26.99 26.37 26.84 20.6 Thousand
15 May, 2025 26.62 26.94 26.01 26.77 29.6 Thousand
14 May, 2025 26.77 26.98 26.43 26.49 14.5 Thousand
13 May, 2025 27.18 27.18 26.31 26.87 23.2 Thousand