Orange County Bancorp Inc (OBT)

USD 24.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 41.78 43.37 41.71 42.55 11.8 Thousand
09 Nov, 2023 42.75 43.8 41.1 41.12 12.2 Thousand
08 Nov, 2023 43.24 43.24 43.24 43.24 6000.00
07 Nov, 2023 44.04 46.0 44.04 44.6 14.2 Thousand
06 Nov, 2023 43.77 43.77 43.18 43.18 4000.00
03 Nov, 2023 45.28 45.28 43.95 43.95 12 Thousand
02 Nov, 2023 44.16 46.0 43.53 44.81 22.8 Thousand
01 Nov, 2023 43.75 45.32 43.35 44.56 16 Thousand
31 Oct, 2023 43.53 44.32 43.47 44.1 12.4 Thousand
30 Oct, 2023 42.65 44.7 42.65 43.94 22.4 Thousand