USD 27.62
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 44.04 | 46.0 | 44.04 | 44.6 | 14.2 Thousand |
06 Nov, 2023 | 43.77 | 43.77 | 43.18 | 43.18 | 4000.00 |
03 Nov, 2023 | 45.28 | 45.28 | 43.95 | 43.95 | 12 Thousand |
02 Nov, 2023 | 44.16 | 46.0 | 43.53 | 44.81 | 22.8 Thousand |
01 Nov, 2023 | 43.75 | 45.32 | 43.35 | 44.56 | 16 Thousand |
31 Oct, 2023 | 43.53 | 44.32 | 43.47 | 44.1 | 12.4 Thousand |
30 Oct, 2023 | 42.65 | 44.7 | 42.65 | 43.94 | 22.4 Thousand |
27 Oct, 2023 | 44.11 | 45.64 | 42.4 | 42.4 | 14.4 Thousand |
26 Oct, 2023 | 44.08 | 44.96 | 43.56 | 44.96 | 19.2 Thousand |
25 Oct, 2023 | 43.35 | 43.35 | 42.42 | 42.99 | 19.4 Thousand |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG