USD 26.4
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 47.29 | 47.81 | 47.29 | 47.81 | 20.2 Thousand |
16 Nov, 2023 | 47.0 | 47.0 | 46.75 | 46.75 | 8400.00 |
15 Nov, 2023 | 47.69 | 48.4 | 46.41 | 46.41 | 18.8 Thousand |
14 Nov, 2023 | 43.44 | 48.38 | 42.73 | 47.76 | 22 Thousand |
13 Nov, 2023 | 43.39 | 43.43 | 42.8 | 43.42 | 5400.00 |
10 Nov, 2023 | 41.78 | 43.37 | 41.71 | 42.55 | 11.8 Thousand |
09 Nov, 2023 | 42.75 | 43.8 | 41.1 | 41.12 | 12.2 Thousand |
08 Nov, 2023 | 43.24 | 43.24 | 43.24 | 43.24 | 6000.00 |
07 Nov, 2023 | 44.04 | 46.0 | 44.04 | 44.6 | 14.2 Thousand |
06 Nov, 2023 | 43.77 | 43.77 | 43.18 | 43.18 | 4000.00 |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG