Orange County Bancorp Inc (OBT)

USD 26.11

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 54.5 54.5 54.5 54.5 -
20 Jan, 2005 52.5 54.5 52.5 54.5 1600.00
19 Jan, 2005 55.0 55.0 55.0 55.0 -
18 Jan, 2005 55.0 55.0 55.0 55.0 -
14 Jan, 2005 55.0 55.0 55.0 55.0 -
13 Jan, 2005 55.0 55.0 55.0 55.0 -
12 Jan, 2005 50.0 55.0 50.0 55.0 1600.00
11 Jan, 2005 53.0 53.0 52.75 52.75 1600.00
10 Jan, 2005 53.0 53.0 53.0 53.0 -
07 Jan, 2005 53.0 53.0 53.0 53.0 -