Orange County Bancorp Inc (OBT)

USD 26.11

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 60.0 60.0 60.0 60.0 -
21 Dec, 2004 60.0 60.0 60.0 60.0 -
20 Dec, 2004 60.0 60.0 60.0 60.0 3200.00
17 Dec, 2004 50.0 50.0 50.0 50.0 -
16 Dec, 2004 50.0 50.0 50.0 50.0 -
15 Dec, 2004 50.0 50.0 50.0 50.0 -
14 Dec, 2004 50.0 50.0 50.0 50.0 -
13 Dec, 2004 50.0 50.0 50.0 50.0 -
10 Dec, 2004 50.0 50.0 50.0 50.0 -
09 Dec, 2004 50.0 50.0 50.0 50.0 -