Orange County Bancorp Inc (OBT)

USD 26.11

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 51.9 51.9 51.9 51.9 -
22 Nov, 2004 51.9 51.9 51.9 51.9 -
19 Nov, 2004 51.9 51.9 51.9 51.9 -
18 Nov, 2004 51.9 51.9 51.9 51.9 800.00
17 Nov, 2004 51.5 51.5 51.5 51.5 -
16 Nov, 2004 51.0 52.75 51.0 51.5 42.8 Thousand
15 Nov, 2004 52.0 52.0 52.0 52.0 -
12 Nov, 2004 52.0 52.0 52.0 52.0 -
11 Nov, 2004 52.0 52.0 52.0 52.0 -
10 Nov, 2004 52.0 52.0 52.0 52.0 -