Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 42.5 42.5 42.5 42.5 -
27 Oct, 2003 42.5 42.5 42.5 42.5 -
24 Oct, 2003 42.5 42.5 42.5 42.5 -
23 Oct, 2003 42.5 42.5 42.5 42.5 -
22 Oct, 2003 42.5 42.5 42.5 42.5 -
21 Oct, 2003 42.5 42.5 42.5 42.5 -
20 Oct, 2003 42.5 42.5 42.5 42.5 -
17 Oct, 2003 42.5 42.5 42.5 42.5 -
16 Oct, 2003 42.5 42.5 42.5 42.5 -
15 Oct, 2003 42.5 42.5 42.5 42.5 -