USD 17.71
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2021 | 9.74 | 9.74 | 9.74 | 9.74 | - |
30 Jun, 2021 | 9.74 | 9.74 | 9.74 | 9.74 | - |
29 Jun, 2021 | 9.74 | 9.74 | 9.71 | 9.74 | 6100.00 |
28 Jun, 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 600.00 |
25 Jun, 2021 | 9.71 | 9.71 | 9.71 | 9.71 | - |
24 Jun, 2021 | 9.71 | 9.71 | 9.71 | 9.71 | - |
23 Jun, 2021 | 9.77 | 9.77 | 9.71 | 9.71 | 7600.00 |
22 Jun, 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 400.00 |
21 Jun, 2021 | 9.7 | 9.7 | 9.7 | 9.7 | 500.00 |
18 Jun, 2021 | 9.7 | 9.7 | 9.7 | 9.7 | - |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN