Oculis Holding AG Ordinary shares (OCS)

USD 18.2

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 9.7 9.7 9.7 9.7 -
14 Jun, 2021 9.69 9.7 9.69 9.7 500.00
11 Jun, 2021 10.0 10.02 9.96 9.98 8900.00
10 Jun, 2021 10.0 10.0 10.0 10.0 1600.00
09 Jun, 2021 10.29 10.29 10.29 10.29 -
08 Jun, 2021 10.29 10.29 10.29 10.29 -
07 Jun, 2021 10.29 10.29 10.29 10.29 -
04 Jun, 2021 10.29 10.29 10.29 10.29 -
03 Jun, 2021 10.29 10.29 10.29 10.29 -
02 Jun, 2021 10.29 10.29 10.29 10.29 100.00