Oculis Holding AG Ordinary shares (OCS)

USD 17.65

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 10.29 10.29 10.29 10.29 100.00
01 Jun, 2021 9.71 9.71 9.71 9.71 400.00
28 May, 2021 9.7 9.7 9.7 9.7 -
27 May, 2021 9.72 9.72 9.7 9.7 12.2 Thousand
26 May, 2021 10.46 10.48 9.75 9.75 16.2 Thousand
25 May, 2021 9.69 9.69 9.69 9.69 -
24 May, 2021 9.69 9.69 9.69 9.69 -
21 May, 2021 10.43 10.43 9.69 9.69 400.00
20 May, 2021 10.17 10.17 10.17 10.17 -
19 May, 2021 9.71 10.22 9.7 10.17 46.4 Thousand