USD 17.65
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 100.00 |
01 Jun, 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 400.00 |
28 May, 2021 | 9.7 | 9.7 | 9.7 | 9.7 | - |
27 May, 2021 | 9.72 | 9.72 | 9.7 | 9.7 | 12.2 Thousand |
26 May, 2021 | 10.46 | 10.48 | 9.75 | 9.75 | 16.2 Thousand |
25 May, 2021 | 9.69 | 9.69 | 9.69 | 9.69 | - |
24 May, 2021 | 9.69 | 9.69 | 9.69 | 9.69 | - |
21 May, 2021 | 10.43 | 10.43 | 9.69 | 9.69 | 400.00 |
20 May, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | - |
19 May, 2021 | 9.71 | 10.22 | 9.7 | 10.17 | 46.4 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN