Oculis Holding AG Ordinary shares (OCS)

USD 17.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 10.46 10.48 9.75 9.75 16.2 Thousand
25 May, 2021 9.69 9.69 9.69 9.69 -
24 May, 2021 9.69 9.69 9.69 9.69 -
21 May, 2021 10.43 10.43 9.69 9.69 400.00
20 May, 2021 10.17 10.17 10.17 10.17 -
19 May, 2021 9.71 10.22 9.7 10.17 46.4 Thousand
18 May, 2021 9.71 9.71 9.7 9.7 6700.00