Oculis Holding AG Ordinary shares (OCS)

USD 17.55

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 17.94 18.2 17.71 18.2 7073.00
05 Aug, 2025 17.9 18.0 17.75 17.84 9778.00
04 Aug, 2025 17.61 17.94 17.61 17.94 1571.00
01 Aug, 2025 17.64 17.9 17.52 17.7 7983.00
31 Jul, 2025 17.76 17.9 17.4 17.64 21.87 Thousand
30 Jul, 2025 18.06 18.06 17.27 17.73 36.08 Thousand
29 Jul, 2025 18.07 18.57 17.95 18.1 43.12 Thousand
28 Jul, 2025 17.88 18.18 17.8 17.9 4460.00
25 Jul, 2025 17.65 18.03 17.53 17.71 5906.00
24 Jul, 2025 17.89 17.96 17.62 17.65 8552.00