Oculis Holding AG Ordinary shares (OCS)
USD 17.85
(-0.17%)
USD 17.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 12.07 | 12.43 | 11.6 | 11.62 | 21.7 Thousand |
| 28 Mar, 2024 | 11.62 | 12.05 | 11.62 | 12.05 | 25.74 Thousand |
| 27 Mar, 2024 | 11.6 | 11.91 | 11.3 | 11.91 | 10.38 Thousand |
| 26 Mar, 2024 | 11.65 | 11.65 | 11.53 | 11.61 | 10.39 Thousand |
| 25 Mar, 2024 | 11.88 | 11.95 | 11.45 | 11.7 | 13.42 Thousand |
| 22 Mar, 2024 | 11.8 | 12.13 | 11.61 | 11.73 | 5690.00 |
| 21 Mar, 2024 | 11.9 | 12.0 | 11.55 | 11.62 | 23.6 Thousand |
| 20 Mar, 2024 | 11.76 | 12.0 | 11.53 | 11.87 | 16.69 Thousand |
| 19 Mar, 2024 | 11.62 | 12.0 | 11.5 | 11.84 | 18.73 Thousand |
| 18 Mar, 2024 | 11.6 | 12.0 | 11.31 | 11.85 | 21.46 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN